BNP Paribas Discount Zert CMCSA 2.../ DE000PG495R2 /
| 1/10/2025 8:30:10 AM | Chg. +0.050 | Volume | Bid8:48:03 AM | Ask8:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.200EUR | +0.24% | 0 Turnover: 0.000 |
21.180Bid Size: 9,500 | 21.860Ask Size: 9,500 | 21.200 | 21.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 21.200 | 0 |
| 1/9/2025 | 9:30:09 PM | 21.150 | 0 |
| 1/9/2025 | 8:30:11 PM | 21.150 | 0 |
| 1/9/2025 | 7:30:12 PM | 21.170 | 0 |
| 1/9/2025 | 6:30:08 PM | 21.160 | 0 |
| 1/9/2025 | 5:30:12 PM | 21.190 | 0 |
| 1/9/2025 | 4:30:18 PM | 21.180 | 0 |
| 1/9/2025 | 3:30:15 PM | 21.170 | 0 |
| 1/9/2025 | 2:30:16 PM | 21.170 | 0 |
| 1/9/2025 | 1:30:11 PM | 21.180 | 0 |
| 1/9/2025 | 12:30:11 PM | 21.180 | 0 |
| 1/9/2025 | 11:30:11 AM | 21.160 | 0 |
| 1/9/2025 | 10:30:11 AM | 21.160 | 0 |
All quotes in EUR