BNP Paribas Discount Zert CIS 24..../ DE000PL1V7J9 /
| 1/24/2025 9:30:14 PM | Chg. -0.240 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.230EUR | -0.70% | 0 Turnover: 0.000 |
34.260Bid Size: 7,000 | 34.270Ask Size: 7,000 | 34.390 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 34.230 | 0 |
| 1/24/2025 | 8:30:21 PM | 34.220 | 0 |
| 1/24/2025 | 7:30:14 PM | 34.200 | 0 |
| 1/24/2025 | 6:30:12 PM | 34.160 | 0 |
| 1/24/2025 | 5:30:18 PM | 34.160 | 0 |
| 1/24/2025 | 4:30:22 PM | 34.190 | 0 |
| 1/24/2025 | 3:30:13 PM | 34.300 | 0 |
| 1/24/2025 | 2:30:14 PM | 34.320 | 0 |
| 1/24/2025 | 1:30:14 PM | 34.300 | 0 |
| 1/24/2025 | 12:30:21 PM | 34.270 | 0 |
| 1/24/2025 | 11:30:20 AM | 34.270 | 0 |
| 1/24/2025 | 10:30:20 AM | 34.220 | 0 |
| 1/24/2025 | 9:30:19 AM | 34.300 | 0 |
All quotes in EUR