BNP Paribas Discount Zert CHV 27..../ DE000PC94D86 /
| 1/24/2025 9:30:13 PM | Chg. -0.880 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.990EUR | -0.62% | 0 Turnover: 0.000 |
139.910Bid Size: 214 | 139.960Ask Size: 214 | 140.620 | 139.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 139.990 | 0 |
| 1/24/2025 | 8:30:12 PM | 140.040 | 0 |
| 1/24/2025 | 7:30:14 PM | 139.780 | 0 |
| 1/24/2025 | 6:30:16 PM | 139.840 | 0 |
| 1/24/2025 | 5:30:21 PM | 139.930 | 0 |
| 1/24/2025 | 4:30:16 PM | 139.860 | 0 |
| 1/24/2025 | 3:30:23 PM | 140.380 | 0 |
| 1/24/2025 | 2:30:22 PM | 140.380 | 0 |
| 1/24/2025 | 1:30:21 PM | 140.160 | 0 |
| 1/24/2025 | 12:30:12 PM | 139.980 | 0 |
| 1/24/2025 | 11:30:20 AM | 139.940 | 0 |
| 1/24/2025 | 10:30:10 AM | 139.770 | 0 |
| 1/24/2025 | 9:30:06 AM | 140.310 | 0 |
All quotes in EUR