BNP Paribas Discount Zert CHTR 29.../ DE000PC1RE86 /
| 1/23/2025 9:30:16 PM | Chg. +0.560 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.530EUR | +0.25% | 0 Turnover: 0.000 |
222.790Bid Size: 1,100 | 223.290Ask Size: 1,100 | 222.650 | 221.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 222.530 | 0 |
| 1/23/2025 | 8:30:16 PM | 222.370 | 0 |
| 1/23/2025 | 7:30:18 PM | 222.220 | 0 |
| 1/23/2025 | 6:30:10 PM | 222.520 | 0 |
| 1/23/2025 | 5:30:22 PM | 222.450 | 0 |
| 1/23/2025 | 4:30:20 PM | 222.650 | 0 |
| 1/23/2025 | 3:30:14 PM | 222.030 | 0 |
| 1/23/2025 | 2:30:21 PM | 221.940 | 0 |
| 1/23/2025 | 1:30:19 PM | 222.120 | 0 |
| 1/23/2025 | 12:30:19 PM | 221.910 | 0 |
| 1/23/2025 | 11:30:05 AM | 221.950 | 0 |
| 1/23/2025 | 10:30:11 AM | 222.100 | 0 |
| 1/23/2025 | 9:30:07 AM | 222.250 | 0 |
All quotes in EUR