BNP Paribas Discount Zert CHTR 27.../ DE000PG495H3 /
| 1/23/2025 1:30:17 PM | Chg. -0.700 | Volume | Bid2:11:41 PM | Ask2:11:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.840EUR | -0.21% | 0 Turnover: 0.000 |
333.650Bid Size: 100 | 343.900Ask Size: 100 | 335.840 | 333.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:17 PM | 333.840 | 0 |
| 1/23/2025 | 12:30:11 PM | 333.340 | 0 |
| 1/23/2025 | 11:30:15 AM | 333.680 | 0 |
| 1/23/2025 | 10:30:06 AM | 333.570 | 0 |
| 1/23/2025 | 9:30:13 AM | 334.980 | 0 |
| 1/23/2025 | 8:30:06 AM | 335.840 | 0 |
| 1/22/2025 | 9:30:09 PM | 334.540 | 0 |
| 1/22/2025 | 8:30:17 PM | 334.840 | 0 |
| 1/22/2025 | 7:30:14 PM | 335.030 | 0 |
| 1/22/2025 | 6:30:14 PM | 334.850 | 0 |
| 1/22/2025 | 5:30:12 PM | 333.920 | 0 |
| 1/22/2025 | 4:30:14 PM | 332.330 | 0 |
| 1/22/2025 | 3:30:12 PM | 333.680 | 0 |
All quotes in EUR