BNP Paribas Discount Zert CHTR 25.../ DE000PL1V6D4 /
| 1/23/2025 6:30:16 PM | Chg. +1.030 | Volume | Bid6:41:11 PM | Ask6:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.560EUR | +0.37% | 0 Turnover: 0.000 |
278.390Bid Size: 1,200 | 278.890Ask Size: 1,200 | 278.560 | 277.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:16 PM | 278.560 | 0 |
| 1/23/2025 | 5:30:19 PM | 278.150 | 0 |
| 1/23/2025 | 4:30:11 PM | 278.400 | 0 |
| 1/23/2025 | 3:30:17 PM | 277.530 | 0 |
| 1/23/2025 | 2:30:14 PM | 277.340 | 0 |
| 1/23/2025 | 1:30:11 PM | 277.510 | 0 |
| 1/23/2025 | 12:30:11 PM | 277.220 | 0 |
| 1/23/2025 | 11:30:15 AM | 277.320 | 0 |
| 1/23/2025 | 10:30:11 AM | 277.440 | 0 |
| 1/23/2025 | 9:30:10 AM | 277.860 | 0 |
| 1/23/2025 | 8:30:11 AM | 278.270 | 0 |
| 1/22/2025 | 9:30:14 PM | 277.530 | 0 |
| 1/22/2025 | 8:30:15 PM | 277.630 | 0 |
All quotes in EUR