BNP Paribas Discount Zert CHTR 24.../ DE000PL1V6R4 /
| 1/23/2025 9:30:13 PM | Chg. +2.160 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.940EUR | +0.77% | 0 Turnover: 0.000 |
282.800Bid Size: 400 | 283.300Ask Size: 400 | 281.940 | 279.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 281.940 | 0 |
| 1/23/2025 | 8:30:18 PM | 281.600 | 0 |
| 1/23/2025 | 7:30:14 PM | 281.300 | 0 |
| 1/23/2025 | 6:30:16 PM | 281.470 | 0 |
| 1/23/2025 | 5:30:12 PM | 280.450 | 0 |
| 1/23/2025 | 4:30:11 PM | 280.750 | 0 |
| 1/23/2025 | 3:30:17 PM | 279.680 | 0 |
| 1/23/2025 | 2:30:14 PM | 279.390 | 0 |
| 1/23/2025 | 1:30:11 PM | 279.550 | 0 |
| 1/23/2025 | 12:30:11 PM | 279.220 | 0 |
| 1/23/2025 | 11:30:15 AM | 279.390 | 0 |
| 1/23/2025 | 10:30:11 AM | 279.460 | 0 |
| 1/23/2025 | 9:30:10 AM | 280.140 | 0 |
All quotes in EUR