BNP Paribas Discount Zert CHTR 24.../ DE000PL1V6S2 /
| 1/23/2025 5:30:18 PM | Chg. +0.710 | Volume | Bid6:23:18 PM | Ask6:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.380EUR | +0.25% | 0 Turnover: 0.000 |
288.490Bid Size: 600 | 288.990Ask Size: 600 | 287.680 | 286.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:18 PM | 287.380 | 0 |
| 1/23/2025 | 4:30:11 PM | 287.680 | 0 |
| 1/23/2025 | 3:30:14 PM | 286.550 | 0 |
| 1/23/2025 | 2:30:12 PM | 286.220 | 0 |
| 1/23/2025 | 1:30:09 PM | 286.380 | 0 |
| 1/23/2025 | 12:30:10 PM | 286.040 | 0 |
| 1/23/2025 | 11:30:15 AM | 286.220 | 0 |
| 1/23/2025 | 10:30:12 AM | 286.270 | 0 |
| 1/23/2025 | 9:30:09 AM | 287.020 | 0 |
| 1/23/2025 | 8:30:10 AM | 287.570 | 0 |
| 1/22/2025 | 9:30:11 PM | 286.670 | 0 |
| 1/22/2025 | 8:30:11 PM | 286.700 | 0 |
| 1/22/2025 | 7:30:09 PM | 286.810 | 0 |
All quotes in EUR