BNP Paribas Discount Zert CHTR 24.../ DE000PL1V6Q6 /
| 1/23/2025 9:30:16 PM | Chg. +1.920 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.060EUR | +0.71% | 0 Turnover: 0.000 |
274.720Bid Size: 400 | 275.220Ask Size: 400 | 274.060 | 271.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 274.060 | 0 |
| 1/23/2025 | 8:30:21 PM | 273.750 | 0 |
| 1/23/2025 | 7:30:18 PM | 273.470 | 0 |
| 1/23/2025 | 6:30:19 PM | 273.660 | 0 |
| 1/23/2025 | 5:30:23 PM | 272.750 | 0 |
| 1/23/2025 | 4:30:13 PM | 273.060 | 0 |
| 1/23/2025 | 3:30:20 PM | 272.060 | 0 |
| 1/23/2025 | 2:30:15 PM | 271.760 | 0 |
| 1/23/2025 | 1:30:12 PM | 271.950 | 0 |
| 1/23/2025 | 12:30:13 PM | 271.650 | 0 |
| 1/23/2025 | 11:30:17 AM | 271.800 | 0 |
| 1/23/2025 | 10:30:13 AM | 271.880 | 0 |
| 1/23/2025 | 9:30:12 AM | 272.490 | 0 |
All quotes in EUR