BNP Paribas Discount Zert CGM 26..../ DE000PC1V8J6 /
| 1/10/2025 12:30:23 PM | Chg. +1.950 | Volume | Bid1:16:40 PM | Ask1:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.030EUR | +1.29% | 0 Turnover: 0.000 |
152.720Bid Size: 1,000 | 152.800Ask Size: 1,000 | 153.550 | 151.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:23 PM | 153.030 | 0 |
| 1/10/2025 | 11:30:06 AM | 153.550 | 0 |
| 1/10/2025 | 10:30:09 AM | 152.870 | 0 |
| 1/10/2025 | 9:30:06 AM | 152.690 | 0 |
| 1/10/2025 | 8:30:10 AM | 151.410 | 0 |
| 1/9/2025 | 9:30:09 PM | 151.080 | 0 |
| 1/9/2025 | 8:30:12 PM | 151.100 | 0 |
| 1/9/2025 | 7:30:11 PM | 150.850 | 0 |
| 1/9/2025 | 6:30:16 PM | 150.870 | 0 |
| 1/9/2025 | 4:30:17 PM | 150.850 | 0 |
| 1/9/2025 | 3:30:13 PM | 151.460 | 0 |
| 1/9/2025 | 2:30:17 PM | 151.480 | 0 |
| 1/9/2025 | 1:30:15 PM | 150.990 | 0 |
All quotes in EUR