BNP Paribas Discount Zert CGM 26..../ DE000PC1V8G2 /
| 1/24/2025 9:30:10 PM | Chg. +0.690 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.920EUR | +0.49% | 0 Turnover: 0.000 |
142.910Bid Size: 200 | 144.620Ask Size: 200 | 143.210 | 142.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 142.920 | 0 |
| 1/24/2025 | 8:30:09 PM | 142.940 | 0 |
| 1/24/2025 | 7:30:11 PM | 143.040 | 0 |
| 1/24/2025 | 6:30:11 PM | 143.060 | 0 |
| 1/24/2025 | 4:30:17 PM | 142.750 | 0 |
| 1/24/2025 | 3:30:12 PM | 142.870 | 0 |
| 1/24/2025 | 2:30:12 PM | 142.940 | 0 |
| 1/24/2025 | 1:30:15 PM | 142.950 | 0 |
| 1/24/2025 | 12:30:13 PM | 143.060 | 0 |
| 1/24/2025 | 11:30:05 AM | 143.210 | 0 |
| 1/24/2025 | 10:30:06 AM | 142.840 | 0 |
| 1/24/2025 | 9:30:06 AM | 142.790 | 0 |
| 1/24/2025 | 8:30:06 AM | 142.330 | 0 |
All quotes in EUR