BNP Paribas Discount Zert CGM 26..../ DE000PC1V8K4 /
| 1/24/2025 9:30:10 PM | Chg. +2.420 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.910EUR | +1.51% | 0 Turnover: 0.000 |
162.820Bid Size: 200 | 164.570Ask Size: 200 | 164.160 | 160.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 162.910 | 0 |
| 1/24/2025 | 8:30:09 PM | 162.980 | 0 |
| 1/24/2025 | 7:30:11 PM | 163.360 | 0 |
| 1/24/2025 | 6:30:12 PM | 163.430 | 0 |
| 1/24/2025 | 4:30:18 PM | 162.240 | 0 |
| 1/24/2025 | 3:30:13 PM | 162.780 | 0 |
| 1/24/2025 | 2:30:14 PM | 163.080 | 0 |
| 1/24/2025 | 1:30:16 PM | 163.120 | 0 |
| 1/24/2025 | 12:30:14 PM | 163.600 | 0 |
| 1/24/2025 | 11:30:05 AM | 164.160 | 0 |
| 1/24/2025 | 10:30:06 AM | 162.660 | 0 |
| 1/24/2025 | 9:30:06 AM | 162.480 | 0 |
| 1/24/2025 | 8:30:06 AM | 160.850 | 0 |
All quotes in EUR