BNP Paribas Discount Zert CGM 25..../ DE000PG48JV6 /
| 1/24/2025 9:30:14 PM | Chg. +1.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.270EUR | +0.70% | 0 Turnover: 0.000 |
146.230Bid Size: 200 | 147.940Ask Size: 200 | 146.770 | 145.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 146.270 | 0 |
| 1/24/2025 | 8:30:13 PM | 146.290 | 0 |
| 1/24/2025 | 7:30:14 PM | 146.460 | 0 |
| 1/24/2025 | 6:30:12 PM | 146.480 | 0 |
| 1/24/2025 | 4:30:17 PM | 145.990 | 0 |
| 1/24/2025 | 3:30:19 PM | 146.220 | 0 |
| 1/24/2025 | 2:30:16 PM | 146.320 | 0 |
| 1/24/2025 | 1:30:19 PM | 146.350 | 0 |
| 1/24/2025 | 12:30:13 PM | 146.540 | 0 |
| 1/24/2025 | 11:30:16 AM | 146.770 | 0 |
| 1/24/2025 | 10:30:12 AM | 146.170 | 0 |
| 1/24/2025 | 9:30:14 AM | 146.070 | 0 |
| 1/24/2025 | 8:30:14 AM | 145.410 | 0 |
All quotes in EUR