BNP Paribas Discount Zert CFR 29..../ DE000PC4G1T6 /
| 1/10/2025 9:30:07 AM | Chg. -0.250 | Volume | Bid9:35:01 AM | Ask9:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.600EUR | -0.18% | 0 Turnover: 0.000 |
136.830Bid Size: 731 | 136.900Ask Size: 731 | 136.600 | 136.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:07 AM | 136.600 | 0 |
| 1/9/2025 | 4:30:15 PM | 136.850 | 0 |
| 1/9/2025 | 3:30:14 PM | 136.860 | 0 |
| 1/9/2025 | 2:30:19 PM | 136.860 | 0 |
| 1/9/2025 | 1:30:10 PM | 136.880 | 0 |
| 1/9/2025 | 12:30:18 PM | 137.300 | 0 |
| 1/9/2025 | 11:30:05 AM | 137.320 | 0 |
| 1/9/2025 | 10:30:09 AM | 136.340 | 0 |
| 1/9/2025 | 9:30:06 AM | 136.340 | 0 |
| 1/8/2025 | 4:30:19 PM | 137.490 | 0 |
| 1/8/2025 | 3:30:20 PM | 137.660 | 0 |
| 1/8/2025 | 2:30:17 PM | 137.520 | 0 |
| 1/8/2025 | 1:30:22 PM | 137.440 | 0 |
All quotes in EUR