BNP Paribas Discount Zert CFR 29..../ DE000PC4G1Q2 /
| 1/23/2025 4:30:16 PM | Chg. +0.500 | Volume | Bid5:19:30 PM | Ask5:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.650EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 132.660 | 132.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:16 PM | 132.650 | 0 |
| 1/23/2025 | 3:30:10 PM | 132.510 | 0 |
| 1/23/2025 | 2:30:14 PM | 132.500 | 0 |
| 1/23/2025 | 1:30:11 PM | 132.610 | 0 |
| 1/23/2025 | 12:30:14 PM | 132.550 | 0 |
| 1/23/2025 | 11:30:05 AM | 132.600 | 0 |
| 1/23/2025 | 10:30:08 AM | 132.540 | 0 |
| 1/23/2025 | 9:30:06 AM | 132.660 | 0 |
| 1/22/2025 | 4:30:15 PM | 132.150 | 0 |
| 1/22/2025 | 3:30:17 PM | 132.220 | 0 |
| 1/22/2025 | 2:30:13 PM | 132.240 | 0 |
| 1/22/2025 | 1:30:14 PM | 132.210 | 0 |
| 1/22/2025 | 12:30:06 PM | 132.180 | 0 |
All quotes in EUR