BNP Paribas Discount Zert CFR 29..../ DE000PC4G1R0 /
| 1/24/2025 4:30:13 PM | Chg. -0.600 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.420EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 141.220 | 140.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 140.420 | 0 |
| 1/24/2025 | 3:30:16 PM | 140.330 | 0 |
| 1/24/2025 | 2:30:16 PM | 140.770 | 0 |
| 1/24/2025 | 1:30:13 PM | 140.750 | 0 |
| 1/24/2025 | 12:30:15 PM | 140.970 | 0 |
| 1/24/2025 | 11:30:06 AM | 141.040 | 0 |
| 1/24/2025 | 10:30:06 AM | 141.140 | 0 |
| 1/24/2025 | 9:30:06 AM | 141.220 | 0 |
| 1/23/2025 | 4:30:16 PM | 141.020 | 0 |
| 1/23/2025 | 3:30:10 PM | 140.820 | 0 |
| 1/23/2025 | 2:30:14 PM | 140.830 | 0 |
| 1/23/2025 | 1:30:11 PM | 140.960 | 0 |
| 1/23/2025 | 12:30:14 PM | 140.890 | 0 |
All quotes in EUR