BNP Paribas Discount Zert CFR 27..../ DE000PC73S01 /
| 1/8/2025 4:30:19 PM | Chg. +0.540 | Volume | Bid5:18:21 PM | Ask5:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.140EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 126.280 | 125.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:19 PM | 126.140 | 0 |
| 1/8/2025 | 3:30:19 PM | 126.280 | 0 |
| 1/8/2025 | 2:30:12 PM | 126.150 | 0 |
| 1/8/2025 | 1:30:14 PM | 126.130 | 0 |
| 1/8/2025 | 12:30:16 PM | 126.180 | 0 |
| 1/8/2025 | 11:30:08 AM | 126.000 | 0 |
| 1/8/2025 | 10:30:09 AM | 125.890 | 0 |
| 1/8/2025 | 9:30:07 AM | 125.670 | 0 |
| 1/7/2025 | 4:30:11 PM | 125.600 | 0 |
| 1/7/2025 | 3:30:13 PM | 125.590 | 0 |
| 1/7/2025 | 2:30:15 PM | 125.590 | 0 |
| 1/7/2025 | 1:30:11 PM | 125.490 | 0 |
| 1/7/2025 | 12:30:09 PM | 125.520 | 0 |
All quotes in EUR