BNP Paribas Discount Zert CFR 26..../ DE000PC4G1G3 /
| 1/23/2025 4:30:16 PM | Chg. +0.820 | Volume | Bid5:19:44 PM | Ask5:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.270EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.270 | 154.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:16 PM | 154.270 | 0 |
| 1/23/2025 | 3:30:11 PM | 154.070 | 0 |
| 1/23/2025 | 2:30:14 PM | 154.070 | 0 |
| 1/23/2025 | 1:30:12 PM | 154.200 | 0 |
| 1/23/2025 | 12:30:12 PM | 154.140 | 0 |
| 1/23/2025 | 11:30:05 AM | 154.190 | 0 |
| 1/23/2025 | 10:30:09 AM | 154.090 | 0 |
| 1/23/2025 | 9:30:07 AM | 154.190 | 0 |
| 1/22/2025 | 4:30:14 PM | 153.450 | 0 |
| 1/22/2025 | 3:30:17 PM | 153.610 | 0 |
| 1/22/2025 | 2:30:14 PM | 153.630 | 0 |
| 1/22/2025 | 1:30:15 PM | 153.550 | 0 |
| 1/22/2025 | 12:30:07 PM | 153.620 | 0 |
All quotes in EUR