BNP Paribas Discount Zert CFR 26..../ DE000PC1RJW5 /
| 1/24/2025 4:30:18 PM | Chg. -0.630 | Volume | Bid5:03:54 PM | Ask5:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.740EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.060 | 104.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 104.740 | 0 |
| 1/24/2025 | 3:30:13 PM | 104.760 | 0 |
| 1/24/2025 | 2:30:14 PM | 104.960 | 0 |
| 1/24/2025 | 1:30:16 PM | 104.850 | 0 |
| 1/24/2025 | 12:30:14 PM | 104.860 | 0 |
| 1/24/2025 | 11:30:05 AM | 104.860 | 0 |
| 1/24/2025 | 10:30:06 AM | 104.950 | 0 |
| 1/24/2025 | 9:30:07 AM | 105.060 | 0 |
| 1/23/2025 | 4:30:14 PM | 105.370 | 0 |
| 1/23/2025 | 3:30:11 PM | 105.350 | 0 |
| 1/23/2025 | 2:30:16 PM | 105.330 | 0 |
| 1/23/2025 | 1:30:13 PM | 105.420 | 0 |
| 1/23/2025 | 12:30:12 PM | 105.380 | 0 |
All quotes in EUR