BNP Paribas Discount Zert CFR 25..../ DE000PG49M20 /
| 1/24/2025 4:30:12 PM | Chg. -0.660 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.760EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.510 | 128.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:12 PM | 128.760 | 0 |
| 1/24/2025 | 3:30:15 PM | 128.690 | 0 |
| 1/24/2025 | 2:30:13 PM | 129.070 | 0 |
| 1/24/2025 | 1:30:12 PM | 129.050 | 0 |
| 1/24/2025 | 12:30:11 PM | 129.290 | 0 |
| 1/24/2025 | 11:30:14 AM | 129.370 | 0 |
| 1/24/2025 | 10:30:11 AM | 129.480 | 0 |
| 1/24/2025 | 9:30:13 AM | 129.510 | 0 |
| 1/23/2025 | 4:30:09 PM | 129.420 | 0 |
| 1/23/2025 | 3:30:16 PM | 129.250 | 0 |
| 1/23/2025 | 2:30:12 PM | 129.250 | 0 |
| 1/23/2025 | 1:30:14 PM | 129.390 | 0 |
| 1/23/2025 | 12:30:10 PM | 129.320 | 0 |
All quotes in EUR