BNP Paribas Discount Zert CFR 25..../ DE000PG49M38 /
| 1/23/2025 4:30:11 PM | Chg. +0.800 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.220EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 137.220 | 136.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:11 PM | 137.220 | 0 |
| 1/23/2025 | 3:30:18 PM | 136.990 | 0 |
| 1/23/2025 | 2:30:18 PM | 137.010 | 0 |
| 1/23/2025 | 1:30:17 PM | 137.150 | 0 |
| 1/23/2025 | 12:30:11 PM | 137.080 | 0 |
| 1/23/2025 | 11:30:16 AM | 137.130 | 0 |
| 1/23/2025 | 10:30:07 AM | 137.070 | 0 |
| 1/23/2025 | 9:30:15 AM | 137.140 | 0 |
| 1/22/2025 | 4:30:16 PM | 136.420 | 0 |
| 1/22/2025 | 3:30:12 PM | 136.630 | 0 |
| 1/22/2025 | 2:30:19 PM | 136.600 | 0 |
| 1/22/2025 | 1:30:14 PM | 136.590 | 0 |
| 1/22/2025 | 12:30:12 PM | 136.570 | 0 |
All quotes in EUR