BNP Paribas Discount Zert CFR 25..../ DE000PG49M04 /
| 1/9/2025 4:30:15 PM | Chg. -0.240 | Volume | Bid9:23:40 AM | Ask9:23:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.290EUR | -0.22% | 0 Turnover: 0.000 |
109.140Bid Size: 916 | 109.210Ask Size: 916 | 109.370 | 109.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:15 PM | 109.290 | 0 |
| 1/9/2025 | 3:30:14 PM | 109.290 | 0 |
| 1/9/2025 | 2:30:10 PM | 109.270 | 0 |
| 1/9/2025 | 1:30:12 PM | 109.280 | 0 |
| 1/9/2025 | 12:30:12 PM | 109.340 | 0 |
| 1/9/2025 | 11:30:12 AM | 109.370 | 0 |
| 1/9/2025 | 10:30:11 AM | 109.100 | 0 |
| 1/9/2025 | 9:30:14 AM | 109.140 | 0 |
| 1/8/2025 | 4:30:15 PM | 109.530 | 0 |
| 1/8/2025 | 3:30:13 PM | 109.630 | 0 |
| 1/8/2025 | 2:30:11 PM | 109.540 | 0 |
| 1/8/2025 | 1:30:16 PM | 109.500 | 0 |
| 1/8/2025 | 12:30:13 PM | 109.670 | 0 |
All quotes in EUR