BNP Paribas Discount Zert CEG 27..../ DE000PG9A502 /
| 1/24/2025 3:30:13 PM | Chg. -1.010 | Volume | Bid4:10:23 PM | Ask4:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.560EUR | -0.38% | 0 Turnover: 0.000 |
260.690Bid Size: 1,918 | 260.890Ask Size: 1,918 | 261.970 | 261.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:13 PM | 261.560 | 0 |
| 1/24/2025 | 2:30:15 PM | 261.970 | 0 |
| 1/24/2025 | 1:30:12 PM | 261.790 | 0 |
| 1/24/2025 | 12:30:12 PM | 261.640 | 0 |
| 1/24/2025 | 11:30:15 AM | 261.720 | 0 |
| 1/24/2025 | 10:30:16 AM | 261.210 | 0 |
| 1/23/2025 | 9:30:13 PM | 262.570 | 0 |
| 1/23/2025 | 8:30:17 PM | 262.660 | 0 |
| 1/23/2025 | 7:30:10 PM | 262.460 | 0 |
| 1/23/2025 | 6:30:14 PM | 262.670 | 0 |
| 1/23/2025 | 5:30:18 PM | 262.800 | 0 |
| 1/23/2025 | 4:30:12 PM | 262.820 | 0 |
| 1/23/2025 | 3:30:13 PM | 261.730 | 0 |
All quotes in EUR