BNP Paribas Discount Zert CEG 26..../ DE000PG9A544 /
| 24/01/2025 15:30:13 | Chg. -0.850 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 251.080EUR | -0.34% | 0 Turnover: 0.000 |
251.080Bid Size: 249 | -Ask Size: - | 251.660 | 251.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:13 | 251.080 | 0 |
| 24/01/2025 | 14:30:12 | 251.650 | 0 |
| 24/01/2025 | 13:30:13 | 251.580 | 0 |
| 24/01/2025 | 12:30:11 | 251.500 | 0 |
| 24/01/2025 | 11:30:15 | 251.660 | 0 |
| 24/01/2025 | 10:30:15 | 251.090 | 0 |
| 23/01/2025 | 21:30:12 | 251.930 | 0 |
| 23/01/2025 | 20:30:18 | 252.040 | 0 |
| 23/01/2025 | 19:30:09 | 251.820 | 0 |
| 23/01/2025 | 18:30:14 | 251.750 | 0 |
| 23/01/2025 | 17:30:17 | 251.980 | 0 |
| 23/01/2025 | 16:30:12 | 252.090 | 0 |
| 23/01/2025 | 15:30:14 | 250.490 | 0 |
All quotes in EUR