BNP Paribas Discount Zert CEG 24..../ DE000PL37C52 /
| 1/24/2025 9:30:14 PM | Chg. -1.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.780EUR | -0.52% | 0 Turnover: 0.000 |
221.230Bid Size: 1,000 | 221.430Ask Size: 1,000 | 222.380 | 219.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 220.780 | 0 |
| 1/24/2025 | 8:30:14 PM | 220.560 | 0 |
| 1/24/2025 | 7:30:15 PM | 220.740 | 0 |
| 1/24/2025 | 6:30:11 PM | 220.370 | 0 |
| 1/24/2025 | 5:30:14 PM | 219.840 | 0 |
| 1/24/2025 | 4:30:22 PM | 220.680 | 0 |
| 1/24/2025 | 3:30:14 PM | 221.380 | 0 |
| 1/24/2025 | 2:30:10 PM | 222.040 | 0 |
| 1/24/2025 | 1:30:10 PM | 222.140 | 0 |
| 1/24/2025 | 12:30:18 PM | 222.160 | 0 |
| 1/24/2025 | 11:30:11 AM | 222.380 | 0 |
| 1/24/2025 | 10:30:13 AM | 221.820 | 0 |
| 1/23/2025 | 9:30:11 PM | 221.930 | 0 |
All quotes in EUR