BNP Paribas Discount Zert CDNS 29.../ DE000PC93E86 /
| 1/24/2025 9:30:12 PM | Chg. -1.680 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.690EUR | -0.78% | 0 Turnover: 0.000 |
214.020Bid Size: 1,168 | 214.120Ask Size: 1,168 | 214.780 | 213.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 213.690 | 0 |
| 1/24/2025 | 8:30:13 PM | 213.780 | 0 |
| 1/24/2025 | 7:30:14 PM | 213.570 | 0 |
| 1/24/2025 | 6:30:15 PM | 213.510 | 0 |
| 1/24/2025 | 5:30:20 PM | 213.500 | 0 |
| 1/24/2025 | 4:30:15 PM | 213.710 | 0 |
| 1/24/2025 | 3:30:23 PM | 214.670 | 0 |
| 1/24/2025 | 2:30:22 PM | 214.780 | 0 |
| 1/24/2025 | 1:30:21 PM | 214.520 | 0 |
| 1/24/2025 | 12:30:17 PM | 214.370 | 0 |
| 1/24/2025 | 11:30:20 AM | 214.370 | 0 |
| 1/24/2025 | 10:30:10 AM | 214.050 | 0 |
| 1/23/2025 | 9:30:16 PM | 215.370 | 0 |
All quotes in EUR