BNP Paribas Discount Zert CCC3 27.../ DE000PG5AZB8 /
| 1/22/2025 9:30:15 PM | Chg. -0.090 | Volume | Bid8:10:59 AM | Ask8:10:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.390EUR | -0.16% | 0 Turnover: 0.000 |
56.480Bid Size: 4,000 | 56.540Ask Size: 4,000 | 56.590 | 56.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 56.390 | 0 |
| 1/22/2025 | 8:30:13 PM | 56.380 | 0 |
| 1/22/2025 | 7:30:20 PM | 56.380 | 0 |
| 1/22/2025 | 6:30:19 PM | 56.360 | 0 |
| 1/22/2025 | 5:30:18 PM | 56.430 | 0 |
| 1/22/2025 | 4:30:15 PM | 56.410 | 0 |
| 1/22/2025 | 3:30:16 PM | 56.400 | 0 |
| 1/22/2025 | 2:30:20 PM | 56.400 | 0 |
| 1/22/2025 | 1:30:13 PM | 56.410 | 0 |
| 1/22/2025 | 12:30:14 PM | 56.390 | 0 |
| 1/22/2025 | 11:30:12 AM | 56.350 | 0 |
| 1/22/2025 | 10:30:13 AM | 56.500 | 0 |
| 1/22/2025 | 9:30:19 AM | 56.530 | 0 |
All quotes in EUR