BNP Paribas Discount Zert CCC3 27.../ DE000PG5AZC6 /
| 1/22/2025 9:30:15 PM | Chg. -0.320 | Volume | Bid8:02:54 AM | Ask8:02:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.630EUR | -0.54% | 0 Turnover: 0.000 |
58.590Bid Size: 1,000 | 58.670Ask Size: 1,000 | 59.090 | 58.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 58.630 | 0 |
| 1/22/2025 | 8:30:13 PM | 58.580 | 0 |
| 1/22/2025 | 7:30:20 PM | 58.600 | 0 |
| 1/22/2025 | 6:30:19 PM | 58.540 | 0 |
| 1/22/2025 | 5:30:19 PM | 58.740 | 0 |
| 1/22/2025 | 4:30:15 PM | 58.720 | 0 |
| 1/22/2025 | 3:30:16 PM | 58.730 | 0 |
| 1/22/2025 | 2:30:20 PM | 58.830 | 0 |
| 1/22/2025 | 1:30:13 PM | 58.870 | 0 |
| 1/22/2025 | 12:30:14 PM | 58.900 | 0 |
| 1/22/2025 | 11:30:12 AM | 58.880 | 0 |
| 1/22/2025 | 10:30:13 AM | 59.020 | 0 |
| 1/22/2025 | 9:30:19 AM | 59.030 | 0 |
All quotes in EUR