BNP Paribas Discount Zert CCC3 27.../ DE000PG5AZD4 /
| 1/22/2025 9:30:13 PM | Chg. -0.390 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.020EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.560 | 58.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:13 PM | 59.020 | 0 |
| 1/22/2025 | 8:30:12 PM | 58.950 | 0 |
| 1/22/2025 | 7:30:16 PM | 58.970 | 0 |
| 1/22/2025 | 6:30:15 PM | 58.890 | 0 |
| 1/22/2025 | 5:30:17 PM | 59.140 | 0 |
| 1/22/2025 | 4:30:14 PM | 59.120 | 0 |
| 1/22/2025 | 3:30:13 PM | 59.140 | 0 |
| 1/22/2025 | 2:30:18 PM | 59.270 | 0 |
| 1/22/2025 | 1:30:11 PM | 59.320 | 0 |
| 1/22/2025 | 12:30:12 PM | 59.370 | 0 |
| 1/22/2025 | 11:30:11 AM | 59.360 | 0 |
| 1/22/2025 | 10:30:08 AM | 59.490 | 0 |
| 1/22/2025 | 9:30:16 AM | 59.490 | 0 |
All quotes in EUR