BNP Paribas Discount Zert CAT1 29.../ DE000PC73SJ9 /
| 1/23/2025 9:30:16 PM | Chg. +5.600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.360EUR | +1.53% | 0 Turnover: 0.000 |
371.340Bid Size: 500 | 371.640Ask Size: 500 | 372.580 | 364.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 371.360 | 0 |
| 1/23/2025 | 8:30:12 PM | 371.940 | 0 |
| 1/23/2025 | 7:30:15 PM | 371.580 | 0 |
| 1/23/2025 | 6:30:17 PM | 372.580 | 0 |
| 1/23/2025 | 5:30:21 PM | 371.020 | 0 |
| 1/23/2025 | 4:30:20 PM | 370.050 | 0 |
| 1/23/2025 | 3:30:24 PM | 366.090 | 0 |
| 1/23/2025 | 2:30:19 PM | 365.080 | 0 |
| 1/23/2025 | 1:30:19 PM | 365.830 | 0 |
| 1/23/2025 | 12:30:20 PM | 364.810 | 0 |
| 1/23/2025 | 11:30:12 AM | 365.410 | 0 |
| 1/23/2025 | 10:30:13 AM | 365.410 | 0 |
| 1/23/2025 | 9:30:07 AM | 365.700 | 0 |
All quotes in EUR