BNP Paribas Discount Zert CAT1 26.../ DE000PC73SH3 /
| 1/23/2025 9:30:12 PM | Chg. +5.370 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.300EUR | +1.44% | 0 Turnover: 0.000 |
378.520Bid Size: 500 | 378.820Ask Size: 500 | 379.860 | 371.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 378.300 | 0 |
| 1/23/2025 | 8:30:18 PM | 378.800 | 0 |
| 1/23/2025 | 7:30:12 PM | 378.660 | 0 |
| 1/23/2025 | 6:30:14 PM | 379.860 | 0 |
| 1/23/2025 | 5:30:18 PM | 378.620 | 0 |
| 1/23/2025 | 4:30:17 PM | 377.480 | 0 |
| 1/23/2025 | 3:30:19 PM | 373.390 | 0 |
| 1/23/2025 | 2:30:18 PM | 372.280 | 0 |
| 1/23/2025 | 1:30:16 PM | 373.050 | 0 |
| 1/23/2025 | 12:30:16 PM | 371.990 | 0 |
| 1/23/2025 | 11:30:11 AM | 372.610 | 0 |
| 1/23/2025 | 10:30:10 AM | 372.610 | 0 |
| 1/23/2025 | 9:30:06 AM | 372.900 | 0 |
All quotes in EUR