BNP Paribas Discount Zert CAR 29..../ DE000PC4DF70 /
| 1/23/2025 6:30:10 PM | Chg. +0.040 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 12.440EUR | +0.32% | 0 Turnover: 0.000 |
12.440Bid Size: 2,000 | 12.590Ask Size: 2,000 | 12.440 | 12.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:10 PM | 12.440 | 0 |
| 1/23/2025 | 4:30:16 PM | 12.260 | 0 |
| 1/23/2025 | 3:30:10 PM | 12.280 | 0 |
| 1/23/2025 | 2:30:15 PM | 12.280 | 0 |
| 1/23/2025 | 1:30:11 PM | 12.280 | 0 |
| 1/23/2025 | 12:30:14 PM | 12.290 | 0 |
| 1/23/2025 | 11:30:05 AM | 12.340 | 0 |
| 1/23/2025 | 10:30:08 AM | 12.370 | 0 |
| 1/23/2025 | 9:30:06 AM | 12.380 | 0 |
| 1/22/2025 | 9:30:15 PM | 12.400 | 0 |
| 1/22/2025 | 8:30:09 PM | 12.400 | 0 |
| 1/22/2025 | 7:30:13 PM | 12.400 | 0 |
| 1/22/2025 | 6:30:10 PM | 12.420 | 0 |
All quotes in EUR