BNP Paribas Discount Zert CAC 40 .../ DE000PL0HU64 /
| 1/8/2025 9:30:11 PM | Chg. -0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.970EUR | -0.27% | 0 Turnover: 0.000 |
70.980Bid Size: 3,500 | 71.000Ask Size: 3,500 | 71.380 | 70.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 70.970 | 0 |
| 1/8/2025 | 8:30:11 PM | 71.010 | 0 |
| 1/8/2025 | 7:30:10 PM | 70.980 | 0 |
| 1/8/2025 | 6:30:11 PM | 70.760 | 0 |
| 1/8/2025 | 5:30:12 PM | 70.980 | 0 |
| 1/8/2025 | 4:30:13 PM | 70.780 | 0 |
| 1/8/2025 | 3:30:15 PM | 70.860 | 0 |
| 1/8/2025 | 2:30:15 PM | 70.780 | 0 |
| 1/8/2025 | 1:30:11 PM | 70.750 | 0 |
| 1/8/2025 | 12:30:13 PM | 71.230 | 0 |
| 1/8/2025 | 11:30:10 AM | 71.380 | 0 |
| 1/8/2025 | 10:30:14 AM | 71.350 | 0 |
| 1/8/2025 | 9:30:12 AM | 71.270 | 0 |
All quotes in EUR