BNP Paribas Discount Zert CAC 40 .../ DE000PL0HU56 /
| 1/8/2025 9:30:13 PM | Chg. -0.180 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.650EUR | -0.25% | 0 Turnover: 0.000 |
70.660Bid Size: 3,500 | 70.680Ask Size: 3,500 | 71.040 | 70.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 70.650 | 0 |
| 1/8/2025 | 8:30:13 PM | 70.700 | 0 |
| 1/8/2025 | 7:30:12 PM | 70.660 | 0 |
| 1/8/2025 | 6:30:14 PM | 70.450 | 0 |
| 1/8/2025 | 5:30:14 PM | 70.660 | 0 |
| 1/8/2025 | 4:30:15 PM | 70.470 | 0 |
| 1/8/2025 | 3:30:16 PM | 70.550 | 0 |
| 1/8/2025 | 2:30:18 PM | 70.470 | 0 |
| 1/8/2025 | 1:30:13 PM | 70.410 | 0 |
| 1/8/2025 | 12:30:12 PM | 70.900 | 0 |
| 1/8/2025 | 11:30:13 AM | 71.040 | 0 |
| 1/8/2025 | 10:30:15 AM | 71.010 | 0 |
| 1/8/2025 | 9:30:14 AM | 70.930 | 0 |
All quotes in EUR