BNP Paribas Discount Zert CAC 40 .../ DE000PL0HU56 /
| 1/23/2025 9:30:12 PM | Chg. +0.360 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.310EUR | +0.49% | 0 Turnover: 0.000 |
73.370Bid Size: 3,500 | 73.390Ask Size: 3,500 | 73.320 | 73.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 73.310 | 0 |
| 1/23/2025 | 8:30:14 PM | 73.310 | 0 |
| 1/23/2025 | 7:30:14 PM | 73.320 | 0 |
| 1/23/2025 | 6:30:14 PM | 73.320 | 0 |
| 1/23/2025 | 5:30:16 PM | 73.230 | 0 |
| 1/23/2025 | 4:30:14 PM | 73.200 | 0 |
| 1/23/2025 | 3:30:13 PM | 73.170 | 0 |
| 1/23/2025 | 2:30:13 PM | 73.170 | 0 |
| 1/23/2025 | 1:30:12 PM | 73.130 | 0 |
| 1/23/2025 | 12:30:11 PM | 73.160 | 0 |
| 1/23/2025 | 11:30:16 AM | 73.140 | 0 |
| 1/23/2025 | 10:30:14 AM | 73.010 | 0 |
| 1/23/2025 | 9:30:13 AM | 73.090 | 0 |
All quotes in EUR