BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUV6 /
| 1/9/2025 4:30:12 PM | Chg. +0.100 | Volume | Bid4:56:53 PM | Ask4:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.210EUR | +0.15% | 0 Turnover: 0.000 |
65.220Bid Size: 10,000 | 65.230Ask Size: 10,000 | 65.240 | 65.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 65.210 | 0 |
| 1/9/2025 | 3:30:19 PM | 65.240 | 0 |
| 1/9/2025 | 2:30:13 PM | 65.240 | 0 |
| 1/9/2025 | 1:30:17 PM | 65.200 | 0 |
| 1/9/2025 | 12:30:16 PM | 65.200 | 0 |
| 1/9/2025 | 11:30:14 AM | 65.180 | 0 |
| 1/9/2025 | 10:30:14 AM | 65.100 | 0 |
| 1/9/2025 | 9:30:13 AM | 65.140 | 0 |
| 1/9/2025 | 8:30:17 AM | 65.060 | 0 |
| 1/8/2025 | 9:30:13 PM | 65.110 | 0 |
| 1/8/2025 | 8:30:13 PM | 65.140 | 0 |
| 1/8/2025 | 7:30:12 PM | 65.110 | 0 |
| 1/8/2025 | 6:30:14 PM | 65.030 | 0 |
All quotes in EUR