BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUX2 /
| 1/24/2025 2:30:11 PM | Chg. +0.030 | Volume | Bid3:22:08 PM | Ask3:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.840EUR | +0.04% | 0 Turnover: 0.000 |
67.810Bid Size: 10,000 | 67.820Ask Size: 10,000 | 67.900 | 67.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:11 PM | 67.840 | 0 |
| 1/24/2025 | 1:30:10 PM | 67.840 | 0 |
| 1/24/2025 | 12:30:17 PM | 67.880 | 0 |
| 1/24/2025 | 11:30:13 AM | 67.870 | 0 |
| 1/24/2025 | 10:30:15 AM | 67.900 | 0 |
| 1/24/2025 | 9:30:15 AM | 67.890 | 0 |
| 1/24/2025 | 8:30:12 AM | 67.880 | 0 |
| 1/23/2025 | 9:30:09 PM | 67.810 | 0 |
| 1/23/2025 | 8:30:10 PM | 67.810 | 0 |
| 1/23/2025 | 7:30:10 PM | 67.810 | 0 |
| 1/23/2025 | 6:30:10 PM | 67.810 | 0 |
| 1/23/2025 | 5:30:14 PM | 67.780 | 0 |
| 1/23/2025 | 4:30:11 PM | 67.750 | 0 |
All quotes in EUR