BNP Paribas Discount Zert CAC 40 .../ DE000PG47PF8 /
| 1/8/2025 9:30:16 PM | Chg. -0.080 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.040EUR | -0.11% | 0 Turnover: 0.000 |
72.040Bid Size: 1,050 | 72.060Ask Size: 1,050 | 72.270 | 71.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 PM | 72.040 | 0 |
| 1/8/2025 | 8:30:16 PM | 72.070 | 0 |
| 1/8/2025 | 7:30:18 PM | 72.040 | 0 |
| 1/8/2025 | 6:30:09 PM | 71.920 | 0 |
| 1/8/2025 | 5:30:15 PM | 72.040 | 0 |
| 1/8/2025 | 4:30:15 PM | 71.900 | 0 |
| 1/8/2025 | 3:30:15 PM | 71.950 | 0 |
| 1/8/2025 | 2:30:15 PM | 71.900 | 0 |
| 1/8/2025 | 1:30:16 PM | 71.860 | 0 |
| 1/8/2025 | 12:30:12 PM | 72.180 | 0 |
| 1/8/2025 | 11:30:11 AM | 72.270 | 0 |
| 1/8/2025 | 10:30:12 AM | 72.250 | 0 |
| 1/8/2025 | 9:30:16 AM | 72.190 | 0 |
All quotes in EUR