BNP Paribas Discount Zert CAC 40 .../ DE000PG47PH4 /
| 1/22/2025 9:30:10 PM | Chg. +0.100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.860EUR | +0.13% | 0 Turnover: 0.000 |
74.850Bid Size: 1,050 | 74.870Ask Size: 1,050 | 74.930 | 74.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 74.860 | 0 |
| 1/22/2025 | 8:30:11 PM | 74.860 | 0 |
| 1/22/2025 | 7:30:13 PM | 74.870 | 0 |
| 1/22/2025 | 6:30:14 PM | 74.890 | 0 |
| 1/22/2025 | 5:30:16 PM | 74.890 | 0 |
| 1/22/2025 | 4:30:12 PM | 74.870 | 0 |
| 1/22/2025 | 3:30:12 PM | 74.890 | 0 |
| 1/22/2025 | 2:30:14 PM | 74.930 | 0 |
| 1/22/2025 | 1:30:10 PM | 74.920 | 0 |
| 1/22/2025 | 12:30:12 PM | 74.910 | 0 |
| 1/22/2025 | 11:30:09 AM | 74.880 | 0 |
| 1/22/2025 | 10:30:08 AM | 74.870 | 0 |
| 1/22/2025 | 9:30:13 AM | 74.830 | 0 |
All quotes in EUR