BNP Paribas Discount Zert CAC 40 .../ DE000PG47PD3 /
| 1/23/2025 8:30:16 PM | Chg. +0.060 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 71.440EUR | +0.08% | 0 Turnover: 0.000 |
71.440Bid Size: 1,050 | 71.460Ask Size: 1,050 | 71.440 | 71.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:16 PM | 71.440 | 0 |
| 1/23/2025 | 7:30:10 PM | 71.440 | 0 |
| 1/23/2025 | 6:30:11 PM | 71.440 | 0 |
| 1/23/2025 | 5:30:14 PM | 71.430 | 0 |
| 1/23/2025 | 4:30:10 PM | 71.420 | 0 |
| 1/23/2025 | 3:30:17 PM | 71.410 | 0 |
| 1/23/2025 | 2:30:13 PM | 71.420 | 0 |
| 1/23/2025 | 1:30:15 PM | 71.410 | 0 |
| 1/23/2025 | 12:30:11 PM | 71.410 | 0 |
| 1/23/2025 | 11:30:15 AM | 71.410 | 0 |
| 1/23/2025 | 10:30:07 AM | 71.380 | 0 |
| 1/23/2025 | 9:30:12 AM | 71.390 | 0 |
| 1/23/2025 | 8:30:06 AM | 71.390 | 0 |
All quotes in EUR