BNP Paribas Discount Zert CAC 40 .../ DE000PG47P37 /
| 1/23/2025 9:30:16 PM | Chg. +0.440 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.200EUR | +0.59% | 0 Turnover: 0.000 |
75.250Bid Size: 1,050 | 75.270Ask Size: 1,050 | 75.210 | 74.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 75.200 | 0 |
| 1/23/2025 | 8:30:18 PM | 75.190 | 0 |
| 1/23/2025 | 7:30:15 PM | 75.200 | 0 |
| 1/23/2025 | 6:30:16 PM | 75.210 | 0 |
| 1/23/2025 | 5:30:17 PM | 75.120 | 0 |
| 1/23/2025 | 4:30:13 PM | 75.080 | 0 |
| 1/23/2025 | 3:30:17 PM | 75.030 | 0 |
| 1/23/2025 | 2:30:16 PM | 75.020 | 0 |
| 1/23/2025 | 1:30:18 PM | 74.980 | 0 |
| 1/23/2025 | 12:30:13 PM | 75.010 | 0 |
| 1/23/2025 | 11:30:12 AM | 74.970 | 0 |
| 1/23/2025 | 10:30:09 AM | 74.830 | 0 |
| 1/23/2025 | 9:30:16 AM | 74.910 | 0 |
All quotes in EUR