BNP Paribas Discount Zert CAC 40 .../ DE000PG47P45 /
| 1/23/2025 9:30:12 PM | Chg. +0.490 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.670EUR | +0.65% | 0 Turnover: 0.000 |
75.740Bid Size: 1,050 | 75.760Ask Size: 1,050 | 75.680 | 75.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 75.670 | 0 |
| 1/23/2025 | 8:30:15 PM | 75.660 | 0 |
| 1/23/2025 | 7:30:13 PM | 75.680 | 0 |
| 1/23/2025 | 6:30:14 PM | 75.680 | 0 |
| 1/23/2025 | 5:30:12 PM | 75.580 | 0 |
| 1/23/2025 | 4:30:12 PM | 75.540 | 0 |
| 1/23/2025 | 3:30:17 PM | 75.490 | 0 |
| 1/23/2025 | 2:30:15 PM | 75.470 | 0 |
| 1/23/2025 | 1:30:14 PM | 75.430 | 0 |
| 1/23/2025 | 12:30:10 PM | 75.460 | 0 |
| 1/23/2025 | 11:30:11 AM | 75.420 | 0 |
| 1/23/2025 | 10:30:08 AM | 75.250 | 0 |
| 1/23/2025 | 9:30:11 AM | 75.350 | 0 |
All quotes in EUR