BNP Paribas Discount Zert CAC 40 .../ DE000PG47P29 /
| 1/8/2025 9:30:16 PM | Chg. -0.180 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.770EUR | -0.25% | 0 Turnover: 0.000 |
71.790Bid Size: 1,050 | 71.810Ask Size: 1,050 | 72.180 | 71.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 PM | 71.770 | 0 |
| 1/8/2025 | 8:30:16 PM | 71.830 | 0 |
| 1/8/2025 | 7:30:18 PM | 71.780 | 0 |
| 1/8/2025 | 6:30:09 PM | 71.560 | 0 |
| 1/8/2025 | 5:30:15 PM | 71.790 | 0 |
| 1/8/2025 | 4:30:14 PM | 71.580 | 0 |
| 1/8/2025 | 3:30:15 PM | 71.650 | 0 |
| 1/8/2025 | 2:30:15 PM | 71.560 | 0 |
| 1/8/2025 | 1:30:16 PM | 71.520 | 0 |
| 1/8/2025 | 12:30:12 PM | 72.030 | 0 |
| 1/8/2025 | 11:30:11 AM | 72.180 | 0 |
| 1/8/2025 | 10:30:13 AM | 72.140 | 0 |
| 1/8/2025 | 9:30:16 AM | 72.070 | 0 |
All quotes in EUR