BNP Paribas Discount Zert CAC 40 .../ DE000PG47PT9 /
| 1/9/2025 4:30:17 PM | Chg. +0.100 | Volume | Bid4:49:59 PM | Ask4:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.860EUR | +0.15% | 0 Turnover: 0.000 |
66.870Bid Size: 3,000 | 66.880Ask Size: 3,000 | 66.890 | 66.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 66.860 | 0 |
| 1/9/2025 | 3:30:19 PM | 66.890 | 0 |
| 1/9/2025 | 2:30:15 PM | 66.880 | 0 |
| 1/9/2025 | 1:30:12 PM | 66.840 | 0 |
| 1/9/2025 | 12:30:16 PM | 66.850 | 0 |
| 1/9/2025 | 11:30:12 AM | 66.830 | 0 |
| 1/9/2025 | 10:30:11 AM | 66.760 | 0 |
| 1/9/2025 | 9:30:16 AM | 66.790 | 0 |
| 1/9/2025 | 8:30:11 AM | 66.710 | 0 |
| 1/8/2025 | 9:30:16 PM | 66.760 | 0 |
| 1/8/2025 | 8:30:16 PM | 66.780 | 0 |
| 1/8/2025 | 7:30:18 PM | 66.760 | 0 |
| 1/8/2025 | 6:30:09 PM | 66.690 | 0 |
All quotes in EUR