BNP Paribas Discount Zert CAC 40 .../ DE000PG47PV5 /
| 1/23/2025 1:30:14 PM | Chg. +0.050 | Volume | Bid2:21:48 PM | Ask2:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.350EUR | +0.07% | 0 Turnover: 0.000 |
69.360Bid Size: 3,000 | 69.370Ask Size: 3,000 | 69.360 | 69.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:14 PM | 69.350 | 0 |
| 1/23/2025 | 12:30:10 PM | 69.360 | 0 |
| 1/23/2025 | 11:30:11 AM | 69.350 | 0 |
| 1/23/2025 | 10:30:08 AM | 69.300 | 0 |
| 1/23/2025 | 9:30:12 AM | 69.320 | 0 |
| 1/23/2025 | 8:30:06 AM | 69.330 | 0 |
| 1/22/2025 | 9:30:10 PM | 69.300 | 0 |
| 1/22/2025 | 8:30:13 PM | 69.290 | 0 |
| 1/22/2025 | 7:30:11 PM | 69.300 | 0 |
| 1/22/2025 | 6:30:10 PM | 69.310 | 0 |
| 1/22/2025 | 5:30:17 PM | 69.320 | 0 |
| 1/22/2025 | 4:30:13 PM | 69.310 | 0 |
| 1/22/2025 | 3:30:12 PM | 69.320 | 0 |
All quotes in EUR