BNP Paribas Discount Zert CAC 40 .../ DE000PG47PU7 /
| 24/01/2025 21:30:12 | Diferencia -0.020 | Volumen | Bid24/01/2025 | Ask24/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.510EUR | -0.03% | 0 Volumen de negocios: 0.000 |
68.510Volumen de oferta: 1,050 | 68.530Tamaño/ Volumen/ Formato de Ask: 1,050 | 68.590 | 68.510 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 68.510 | 0 |
| 24/01/2025 | 20:30:13 | 68.530 | 0 |
| 24/01/2025 | 19:30:13 | 68.520 | 0 |
| 24/01/2025 | 18:30:12 | 68.520 | 0 |
| 24/01/2025 | 17:30:17 | 68.520 | 0 |
| 24/01/2025 | 16:30:15 | 68.510 | 0 |
| 24/01/2025 | 15:30:16 | 68.530 | 0 |
| 24/01/2025 | 14:30:19 | 68.540 | 0 |
| 24/01/2025 | 13:30:16 | 68.550 | 0 |
| 24/01/2025 | 12:30:15 | 68.580 | 0 |
| 24/01/2025 | 11:30:15 | 68.570 | 0 |
| 24/01/2025 | 10:30:11 | 68.590 | 0 |
| 24/01/2025 | 9:30:14 | 68.570 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR