BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUK9 /
| 1/23/2025 8:30:12 PM | Chg. +0.350 | Volume | Bid9:05:22 PM | Ask9:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.060EUR | +0.47% | 0 Turnover: 0.000 |
74.070Bid Size: 3,500 | 74.090Ask Size: 3,500 | 74.080 | 73.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 PM | 74.060 | 0 |
| 1/23/2025 | 7:30:12 PM | 74.080 | 0 |
| 1/23/2025 | 6:30:13 PM | 74.080 | 0 |
| 1/23/2025 | 5:30:15 PM | 74.000 | 0 |
| 1/23/2025 | 4:30:14 PM | 73.960 | 0 |
| 1/23/2025 | 3:30:13 PM | 73.930 | 0 |
| 1/23/2025 | 2:30:15 PM | 73.940 | 0 |
| 1/23/2025 | 1:30:12 PM | 73.900 | 0 |
| 1/23/2025 | 12:30:13 PM | 73.930 | 0 |
| 1/23/2025 | 11:30:15 AM | 73.900 | 0 |
| 1/23/2025 | 10:30:14 AM | 73.770 | 0 |
| 1/23/2025 | 9:30:13 AM | 73.850 | 0 |
| 1/23/2025 | 8:30:13 AM | 73.810 | 0 |
All quotes in EUR