BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUL7 /
| 23/01/2025 20:30:12 | Chg. +0.400 | Volume | Bid21:27:01 | Ask21:27:01 | High | Low |
|---|---|---|---|---|---|---|
| 74.580EUR | +0.54% | 0 Turnover: 0.000 |
74.600Bid Size: 3,500 | 74.620Ask Size: 3,500 | 74.600 | 74.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:30:12 | 74.580 | 0 |
| 23/01/2025 | 19:30:12 | 74.590 | 0 |
| 23/01/2025 | 18:30:12 | 74.600 | 0 |
| 23/01/2025 | 17:30:15 | 74.510 | 0 |
| 23/01/2025 | 16:30:14 | 74.460 | 0 |
| 23/01/2025 | 15:30:13 | 74.420 | 0 |
| 23/01/2025 | 14:30:15 | 74.440 | 0 |
| 23/01/2025 | 13:30:12 | 74.400 | 0 |
| 23/01/2025 | 12:30:13 | 74.430 | 0 |
| 23/01/2025 | 11:30:15 | 74.390 | 0 |
| 23/01/2025 | 10:30:14 | 74.250 | 0 |
| 23/01/2025 | 09:30:12 | 74.330 | 0 |
| 23/01/2025 | 08:30:13 | 74.280 | 0 |
All quotes in EUR