BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUH5 /
| 09/01/2025 21:30:11 | Chg. +0.260 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.830EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
70.830Bid taille: 3,500 | 70.850Ask la taille: 3,500 | 70.890 | 70.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:11 | 70.830 | 0 |
| 09/01/2025 | 20:30:11 | 70.830 | 0 |
| 09/01/2025 | 19:30:13 | 70.830 | 0 |
| 09/01/2025 | 18:30:11 | 70.830 | 0 |
| 09/01/2025 | 17:30:15 | 70.820 | 0 |
| 09/01/2025 | 16:30:11 | 70.840 | 0 |
| 09/01/2025 | 15:30:16 | 70.880 | 0 |
| 09/01/2025 | 14:30:10 | 70.890 | 0 |
| 09/01/2025 | 13:30:14 | 70.790 | 0 |
| 09/01/2025 | 12:30:14 | 70.790 | 0 |
| 09/01/2025 | 11:30:13 | 70.730 | 0 |
| 09/01/2025 | 10:30:12 | 70.560 | 0 |
| 09/01/2025 | 09:30:11 | 70.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR