BNP Paribas Discount Zert CAC 40 .../ DE000PL0HT59 /
| 1/9/2025 9:30:14 PM | Chg. +0.050 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 62.670EUR | +0.08% | 0 Turnover: 0.000 |
62.670Bid Size: 3,500 | 62.690Ask Size: 3,500 | 62.710 | 62.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:14 PM | 62.670 | 0 |
| 1/9/2025 | 8:30:12 PM | 62.670 | 0 |
| 1/9/2025 | 7:30:15 PM | 62.670 | 0 |
| 1/9/2025 | 6:30:13 PM | 62.670 | 0 |
| 1/9/2025 | 5:30:17 PM | 62.670 | 0 |
| 1/9/2025 | 4:30:12 PM | 62.690 | 0 |
| 1/9/2025 | 3:30:19 PM | 62.700 | 0 |
| 1/9/2025 | 2:30:12 PM | 62.710 | 0 |
| 1/9/2025 | 1:30:17 PM | 62.670 | 0 |
| 1/9/2025 | 12:30:16 PM | 62.680 | 0 |
| 1/9/2025 | 11:30:14 AM | 62.670 | 0 |
| 1/9/2025 | 10:30:14 AM | 62.630 | 0 |
| 1/9/2025 | 9:30:13 AM | 62.640 | 0 |
All quotes in EUR